1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:50 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.4K |
| 09:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.3K |
| 10:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 14:45 | 1,589.00 | 1,599.00 | 1,589.00 | 1,599.00 | 0.4K |
| 14:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:05 | 1,580.00 | 1,599.00 | 1,580.00 | 1,599.00 | 0.4K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |