1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.6K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:20 | 1,605.00 | 1,613.00 | 1,605.00 | 1,613.00 | 1.3K |
| 09:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |
| 09:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 10:10 | 1,607.00 | 1,615.00 | 1,607.00 | 1,615.00 | 0.8K |
| 10:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 10:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:25 | 1,629.00 | 1,633.00 | 1,629.00 | 1,633.00 | 2.1K |
| 12:30 | 1,650.00 | 1,660.00 | 1,627.00 | 1,627.00 | 8.3K |
| 12:35 | 1,627.00 | 1,627.00 | 1,611.00 | 1,611.00 | 1.2K |
| 12:40 | 1,600.00 | 1,600.00 | 1,566.00 | 1,594.00 | 2.5K |
| 12:45 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 0.6K |
| 12:50 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 0.3K |
| 12:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:00 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:25 | 1,591.00 | 1,599.00 | 1,590.00 | 1,599.00 | 0.4K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:20 | 1,600.00 | 1,600.00 | 1,587.00 | 1,587.00 | 1.8K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |