1,628.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:25 | 1,581.00 | 1,600.00 | 1,581.00 | 1,600.00 | 1.0K |
| 09:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:20 | 1,579.00 | 1,600.00 | 1,579.00 | 1,600.00 | 1.1K |
| 12:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:40 | 1,576.00 | 1,600.00 | 1,576.00 | 1,600.00 | 2.5K |
| 12:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 13:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 13:05 | 1,600.00 | 1,620.00 | 1,575.00 | 1,592.00 | 3.4K |
| 13:10 | 1,625.00 | 1,645.00 | 1,624.00 | 1,645.00 | 2.7K |
| 13:15 | 1,606.00 | 1,639.00 | 1,596.00 | 1,596.00 | 0.9K |
| 13:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 13:25 | 1,637.00 | 1,637.00 | 1,599.00 | 1,599.00 | 0.8K |
| 13:30 | 1,595.00 | 1,635.00 | 1,595.00 | 1,635.00 | 1.5K |
| 13:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:45 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 1.4K |
| 13:50 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.7K |
| 13:55 | 1,623.00 | 1,624.00 | 1,586.00 | 1,586.00 | 0.9K |
| 14:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.7K |
| 14:20 | 1,625.00 | 1,625.00 | 1,601.00 | 1,601.00 | 1.5K |
| 14:25 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 1.3K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 14:40 | 1,625.00 | 1,625.00 | 1,594.00 | 1,594.00 | 5.3K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 15:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 15:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 15:20 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.7K |
| 15:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |