1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,641.00 | 1,641.00 | 1,586.00 | 1,586.00 | 2.0K |
| 09:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:15 | 1,582.00 | 1,594.00 | 1,582.00 | 1,594.00 | 0.6K |
| 09:35 | 1,581.00 | 1,595.00 | 1,581.00 | 1,595.00 | 0.2K |
| 09:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 09:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:50 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:35 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 0.2K |
| 10:45 | 1,584.00 | 1,600.00 | 1,584.00 | 1,600.00 | 1.4K |
| 10:50 | 1,581.00 | 1,600.00 | 1,570.00 | 1,600.00 | 6.5K |
| 12:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 12:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:00 | 1,575.00 | 1,580.00 | 1,574.00 | 1,580.00 | 0.7K |
| 13:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:35 | 1,584.00 | 1,590.00 | 1,584.00 | 1,590.00 | 0.2K |
| 13:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 14:25 | 1,576.00 | 1,585.00 | 1,576.00 | 1,585.00 | 0.2K |
| 14:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:50 | 1,585.00 | 1,596.00 | 1,585.00 | 1,595.00 | 1.1K |
| 15:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 15:20 | 1,576.00 | 1,587.00 | 1,576.00 | 1,587.00 | 0.4K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |