1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,598.00 | 1,580.00 | 1,598.00 | 1.5K |
| 09:05 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.9K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 09:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 10:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 10:35 | 1,615.00 | 1,615.00 | 1,603.00 | 1,603.00 | 0.4K |
| 10:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 13:25 | 1,623.00 | 1,623.00 | 1,610.00 | 1,610.00 | 0.5K |
| 14:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 15:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |