1,628.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:10 | 1,606.00 | 1,615.00 | 1,606.00 | 1,615.00 | 0.7K |
| 14:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |