1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.7K |
| 09:05 | 1,593.00 | 1,600.00 | 1,593.00 | 1,600.00 | 0.3K |
| 09:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.8K |
| 10:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |
| 13:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.7K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.8K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |