1,628.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:55 | 1,586.00 | 1,597.00 | 1,586.00 | 1,597.00 | 0.6K |
| 10:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1.1K |
| 10:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 12:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |
| 13:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 14:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 14:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |