Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hana Microelectronics
HANA
🏛️
thailand
→
23.20
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.25
2021-11-16
Historical Low
14.00
2025-04-08
Volume Extremes
Volume Peak
96.6M
2025-08-22
Volume Low
0.1M
2016-02-09
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-05
Fall Proportion
45.3%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+14.35%
2023-08-03
Max Daily Loss
-19.90%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+41.78%
2022-11
Max Monthly Loss
-30.14%
2022-02
Related Stocks
Light Up Total Solution PCL DRC
LTS_mn
4.4000
City Sports Recreation
CSR
71.5000
Wha Utilities DRC
WHAUP_n
4.3000
Amarin Printing
AMARIN
2.0400
Metro Systems
MSC
7.7500
Do Day Dream DRC
DDD_n
6.6500
UAC Global
UAC
2.9000
S Khonkaen Foods
SORKON
3.8600
Bumrungrad Hospital
BH
176.0000
Food and Drinks
FND
56.7500
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800