Hana Microelectronics

HANA
🏛️ thailand →
23.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.80 22.00 21.80 21.90 3,725.8K
10:00 21.90 21.90 21.70 21.80 1,865.6K
10:05 21.80 22.00 21.70 22.00 687.2K
10:10 22.00 22.10 21.80 22.00 926.2K
10:15 22.00 22.00 21.90 21.90 835.9K
10:20 21.90 21.90 21.90 21.90 331.7K
10:25 21.90 21.90 21.80 21.90 267.1K
10:30 21.90 22.00 21.90 22.00 224.9K
10:35 22.00 22.00 21.90 22.00 10.9K
10:40 22.00 22.00 21.90 22.00 366.6K
10:45 22.00 22.00 21.90 22.00 79.4K
10:50 22.00 22.00 21.90 22.00 14.8K
10:55 22.00 22.00 21.90 21.90 39.1K
11:00 21.90 22.00 21.90 21.90 76.7K
11:05 21.90 22.00 21.80 21.90 512.8K
11:10 21.80 21.90 21.80 21.90 36.1K
11:15 21.90 21.90 21.80 21.90 35.3K
11:20 21.90 21.90 21.80 21.80 78.6K
11:25 21.90 21.90 21.80 21.90 11.6K
11:30 21.80 21.90 21.80 21.80 250.8K
11:35 21.80 21.80 21.80 21.80 52.1K
11:40 21.90 21.90 21.70 21.80 223.3K
11:45 21.80 21.80 21.70 21.80 35.4K
11:50 21.70 21.80 21.70 21.80 5.1K
11:55 21.80 21.80 21.70 21.70 50.8K
12:00 21.80 21.80 21.70 21.80 10.8K
12:05 21.80 21.80 21.70 21.70 15.8K
12:10 21.70 21.80 21.70 21.70 24.3K
12:15 21.80 21.80 21.70 21.70 80.2K
12:20 21.80 21.80 21.70 21.80 54.5K
12:25 21.70 21.80 21.70 21.70 297.7K
13:55 21.70 21.70 21.70 21.70 172.9K
14:00 21.60 21.60 21.50 21.50 1,282.8K
14:05 21.50 21.60 21.50 21.60 652.7K
14:10 21.60 21.60 21.60 21.60 221.4K
14:15 21.60 21.60 21.50 21.60 384.6K
14:20 21.60 21.60 21.50 21.50 89.2K
14:25 21.60 21.60 21.50 21.60 402.9K
14:30 21.60 21.60 21.50 21.50 84.1K
14:35 21.50 21.60 21.50 21.50 97.5K
14:40 21.50 21.60 21.50 21.60 217.1K
14:45 21.60 21.70 21.60 21.70 16.7K
14:50 21.60 21.70 21.60 21.70 26.5K
14:55 21.60 21.70 21.60 21.70 389.9K
15:00 21.70 21.70 21.60 21.60 6.3K
15:05 21.60 21.70 21.60 21.70 294.1K
15:10 21.70 21.70 21.70 21.70 284.0K
15:15 21.70 21.70 21.60 21.70 144.2K
15:20 21.70 21.70 21.60 21.60 144.8K
15:25 21.70 21.70 21.60 21.70 418.8K
15:30 21.70 21.70 21.70 21.70 53.1K
15:35 21.70 21.80 21.70 21.80 11.2K
15:40 21.80 21.80 21.70 21.70 15.1K
15:45 21.70 21.80 21.70 21.70 10.8K
15:50 21.70 21.70 21.70 21.70 32.4K
15:55 21.70 21.80 21.70 21.70 381.4K
16:00 21.80 21.80 21.70 21.80 63.4K
16:05 21.70 21.70 21.70 21.70 38.3K
16:10 21.70 21.80 21.70 21.70 291.1K
16:15 21.70 21.80 21.70 21.70 47.6K
16:20 21.70 21.80 21.70 21.70 201.4K
16:25 21.70 21.80 21.60 21.60 268.9K
16:35 21.60 21.60 21.60 21.60 1,460.5K
17:45 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available