Hana Microelectronics

HANA
🏛️ thailand →
22.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.25 25.25 24.90 24.90 843.5K
10:00 24.90 25.00 24.90 25.00 318.4K
10:05 25.00 25.25 25.00 25.00 49.2K
10:10 25.00 25.00 24.90 24.90 384.8K
10:15 24.90 24.90 24.80 24.80 915.6K
10:20 24.80 24.90 24.70 24.80 202.1K
10:25 25.00 25.25 24.90 25.00 546.7K
10:30 25.00 25.25 25.00 25.00 63.6K
10:35 25.00 25.00 25.00 25.00 128.3K
10:40 25.00 25.00 25.00 25.00 22.8K
10:45 25.00 25.00 25.00 25.00 79.4K
10:50 25.00 25.00 25.00 25.00 5.1K
10:55 25.00 25.00 25.00 25.00 30.9K
11:00 25.00 25.00 25.00 25.00 59.9K
11:05 25.00 25.25 25.00 25.00 152.1K
11:10 25.00 25.00 25.00 25.00 10.2K
11:15 25.00 25.00 25.00 25.00 44.8K
11:20 24.90 24.90 24.90 24.90 5.0K
11:25 24.90 25.25 24.90 25.00 217.7K
11:30 25.00 25.00 24.90 25.00 14.6K
11:35 24.90 25.00 24.90 25.00 12.1K
11:40 25.00 25.00 24.80 24.80 125.9K
11:45 24.90 24.90 24.80 24.90 50.6K
11:50 24.80 24.90 24.80 24.80 136.7K
11:55 24.80 24.80 24.70 24.70 142.3K
12:00 24.80 24.80 24.70 24.80 13.1K
12:05 24.80 24.80 24.70 24.80 18.3K
12:10 24.80 24.80 24.70 24.80 9.0K
12:15 24.80 24.80 24.70 24.70 53.4K
12:20 24.80 24.80 24.60 24.70 438.8K
12:25 24.70 24.70 24.60 24.70 32.7K
13:55 24.70 24.70 24.60 24.60 48.8K
14:00 24.70 24.80 24.70 24.70 225.8K
14:05 24.80 24.80 24.60 24.70 237.5K
14:10 24.60 24.70 24.60 24.60 47.6K
14:15 24.60 24.70 24.60 24.70 46.9K
14:20 24.60 24.70 24.60 24.60 33.1K
14:25 24.60 24.70 24.60 24.70 41.7K
14:30 24.70 24.80 24.60 24.60 266.7K
14:35 24.60 24.70 24.60 24.60 220.7K
14:40 24.60 24.80 24.60 24.60 169.5K
14:45 24.70 24.70 24.60 24.60 15.2K
14:50 24.70 24.80 24.60 24.80 400.4K
14:55 24.70 24.70 24.60 24.70 66.4K
15:00 24.70 24.70 24.60 24.70 31.7K
15:05 24.70 24.70 24.60 24.70 16.3K
15:10 24.70 24.70 24.60 24.60 84.4K
15:15 24.60 24.80 24.60 24.80 128.7K
15:20 24.80 24.80 24.70 24.70 8.9K
15:25 24.70 24.70 24.70 24.70 11.1K
15:30 24.70 24.70 24.70 24.70 10.5K
15:35 24.70 24.80 24.70 24.70 13.7K
15:40 24.70 24.80 24.70 24.70 69.8K
15:45 24.70 24.70 24.60 24.70 149.4K
15:50 24.70 24.70 24.70 24.70 27.6K
15:55 24.70 24.80 24.60 24.80 149.2K
16:00 24.70 24.80 24.60 24.70 208.3K
16:05 24.70 24.70 24.60 24.60 6.9K
16:10 24.70 24.80 24.60 24.80 155.3K
16:15 24.80 24.80 24.70 24.70 32.3K
16:20 24.70 24.80 24.70 24.80 51.6K
16:25 24.70 24.80 24.70 24.80 74.2K
16:35 24.60 24.60 24.60 24.60 580.2K
17:45 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available