22.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 24.90 | 25.25 | 24.90 | 25.25 | 1,246.8K |
| 10:00 | 25.25 | 25.25 | 25.00 | 25.25 | 1,165.3K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.25 | 1,400.8K |
| 10:10 | 25.25 | 25.50 | 25.25 | 25.25 | 70.5K |
| 10:15 | 25.25 | 25.50 | 25.25 | 25.25 | 312.6K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.50 | 47.0K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 532.2K |
| 10:30 | 25.25 | 25.25 | 25.00 | 25.25 | 16.5K |
| 10:35 | 25.25 | 25.25 | 25.25 | 25.25 | 10.3K |
| 10:40 | 25.25 | 25.25 | 25.00 | 25.25 | 71.6K |
| 10:45 | 25.00 | 25.25 | 25.00 | 25.25 | 7.1K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.25 | 354.2K |
| 10:55 | 25.25 | 25.75 | 25.25 | 25.50 | 1,481.0K |
| 11:00 | 25.50 | 25.75 | 25.50 | 25.50 | 61.6K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.50 | 111.3K |
| 11:10 | 25.75 | 25.75 | 25.50 | 25.50 | 56.4K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.50 | 772.3K |
| 11:20 | 25.50 | 25.50 | 25.25 | 25.25 | 60.3K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.50 | 4.7K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.25 | 1.5K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.50 | 1.5K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 240.8K |
| 11:50 | 25.25 | 25.25 | 25.25 | 25.25 | 77.0K |
| 11:55 | 25.25 | 25.25 | 25.25 | 25.25 | 552.9K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 407.7K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 41.4K |
| 12:10 | 25.25 | 25.25 | 25.25 | 25.25 | 427.1K |
| 12:15 | 25.25 | 25.25 | 25.25 | 25.25 | 9.6K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 26.9K |
| 12:25 | 25.25 | 25.25 | 25.00 | 25.25 | 2.6K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 39.6K |
| 14:00 | 25.25 | 25.25 | 25.00 | 25.25 | 873.2K |
| 14:05 | 25.25 | 25.25 | 25.25 | 25.25 | 414.8K |
| 14:10 | 25.25 | 25.50 | 25.25 | 25.50 | 15.3K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.50 | 3.0K |
| 14:20 | 25.25 | 25.75 | 25.25 | 25.50 | 877.0K |
| 14:25 | 25.50 | 25.50 | 25.25 | 25.50 | 308.0K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 570.7K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 173.5K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 469.0K |
| 14:45 | 25.50 | 25.75 | 25.50 | 25.50 | 47.4K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 102.2K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1,088.6K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 637.4K |
| 15:05 | 25.50 | 25.50 | 25.50 | 25.50 | 755.3K |
| 15:10 | 25.50 | 25.75 | 25.50 | 25.50 | 887.2K |
| 15:15 | 25.75 | 25.75 | 25.50 | 25.50 | 46.4K |
| 15:20 | 25.75 | 25.75 | 25.50 | 25.50 | 30.3K |
| 15:25 | 25.50 | 26.00 | 25.50 | 25.75 | 1,666.6K |
| 15:30 | 25.75 | 26.00 | 25.75 | 25.75 | 564.0K |
| 15:35 | 25.75 | 25.75 | 25.50 | 25.75 | 661.4K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 157.2K |
| 15:45 | 25.75 | 26.00 | 25.75 | 25.75 | 1,062.9K |
| 15:50 | 25.75 | 26.00 | 25.75 | 25.75 | 36.1K |
| 15:55 | 26.00 | 26.00 | 25.75 | 25.75 | 740.0K |
| 16:00 | 25.75 | 26.00 | 25.75 | 25.75 | 238.9K |
| 16:05 | 25.75 | 26.00 | 25.75 | 25.75 | 100.1K |
| 16:10 | 25.75 | 26.00 | 25.75 | 25.75 | 247.3K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.75 | 163.8K |
| 16:20 | 25.50 | 25.75 | 25.50 | 25.75 | 182.6K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 159.3K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 725.6K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |