103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,330.00 | 101,335.00 | 101,330.00 | 101,330.00 | 1.6K |
| 09:15 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 09:20 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 09:40 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 09:45 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.1K |
| 10:00 | 101,335.00 | 101,335.00 | 101,335.00 | 101,335.00 | 0.0K |
| 10:15 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 10:20 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 10:30 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 10:35 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 10:45 | 101,335.00 | 101,335.00 | 101,330.00 | 101,335.00 | 0.0K |
| 10:55 | 101,335.00 | 101,335.00 | 101,330.00 | 101,335.00 | 0.0K |
| 11:00 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 11:05 | 101,335.00 | 101,335.00 | 101,335.00 | 101,335.00 | 0.1K |
| 11:10 | 101,335.00 | 101,335.00 | 101,335.00 | 101,335.00 | 0.0K |
| 11:15 | 101,335.00 | 101,335.00 | 101,335.00 | 101,335.00 | 0.0K |
| 11:50 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 12:05 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 12:15 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 12:45 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 12:50 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 13:05 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 13:45 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 13:50 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:00 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:05 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:15 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:20 | 101,330.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:25 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 14:30 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.1K |
| 14:35 | 101,335.00 | 101,335.00 | 101,335.00 | 101,335.00 | 0.1K |
| 14:40 | 101,330.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.1K |
| 14:45 | 101,335.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0K |
| 15:25 | 101,330.00 | 101,330.00 | 101,330.00 | 101,330.00 | 0.0K |