103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 101,340.00 | 101,345.00 | 101,340.00 | 101,345.00 | 0.1K |
| 09:15 | 101,345.00 | 101,345.00 | 101,340.00 | 101,340.00 | 0.0K |
| 09:20 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 09:30 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 09:40 | 101,345.00 | 101,345.00 | 101,345.00 | 101,345.00 | 0.0K |
| 09:55 | 101,345.00 | 101,345.00 | 101,340.00 | 101,340.00 | 0.0K |
| 10:20 | 101,340.00 | 101,345.00 | 101,340.00 | 101,340.00 | 0.0K |
| 10:50 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 11:25 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 11:55 | 101,340.00 | 101,345.00 | 101,340.00 | 101,340.00 | 0.2K |
| 12:15 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 1.4K |
| 12:50 | 101,340.00 | 101,345.00 | 101,340.00 | 101,340.00 | 0.1K |
| 12:55 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 13:05 | 101,340.00 | 101,345.00 | 101,340.00 | 101,345.00 | 0.1K |
| 13:10 | 101,345.00 | 101,345.00 | 101,345.00 | 101,345.00 | 0.0K |
| 13:25 | 101,345.00 | 101,345.00 | 101,345.00 | 101,345.00 | 0.0K |
| 14:05 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.0K |
| 14:40 | 101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.2K |
| 14:55 | 101,345.00 | 101,345.00 | 101,345.00 | 101,345.00 | 0.2K |
| 15:25 | 101,345.00 | 101,345.00 | 101,345.00 | 101,345.00 | 0.0K |