103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |
| 09:20 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |
| 09:45 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 09:55 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 10:50 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |
| 11:00 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 11:10 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 11:25 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 11:30 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 12:00 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 12:05 | 101,360.00 | 101,360.00 | 101,355.00 | 101,360.00 | 0.0K |
| 12:10 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 12:25 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 1.6K |
| 13:00 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 13:05 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.1K |
| 13:45 | 101,355.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 14:00 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 14:10 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |
| 14:25 | 101,355.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 14:35 | 101,360.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0K |
| 15:15 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |
| 15:25 | 101,355.00 | 101,355.00 | 101,355.00 | 101,355.00 | 0.0K |