103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.1K |
| 09:25 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.6K |
| 09:40 | 101,365.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.0K |
| 09:55 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 10:20 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 10:30 | 101,360.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 10:40 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 10:45 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.2K |
| 10:50 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.1K |
| 11:10 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 11:15 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 11:35 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.2K |
| 12:05 | 101,365.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.0K |
| 12:10 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 12:15 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 12:40 | 101,365.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.0K |
| 13:00 | 101,360.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 13:05 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 13:20 | 101,365.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.0K |
| 13:35 | 101,365.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.0K |
| 14:10 | 101,365.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0K |
| 15:05 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |
| 15:25 | 101,360.00 | 101,360.00 | 101,360.00 | 101,360.00 | 0.0K |