103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 09:25 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 09:35 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.0K |
| 09:40 | 101,705.00 | 101,705.00 | 101,702.00 | 101,702.00 | 0.0K |
| 09:45 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0K |
| 10:10 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 10:15 | 101,705.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 10:20 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.0K |
| 10:30 | 101,705.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 10:45 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 10:50 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0K |
| 11:05 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 1.0K |
| 13:10 | 101,702.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 13:15 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.1K |
| 13:30 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.0K |
| 13:40 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 13:45 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 13:50 | 101,705.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 14:20 | 101,705.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 14:25 | 101,700.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.3K |
| 14:30 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.1K |
| 14:35 | 101,700.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.0K |
| 14:45 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.1K |
| 15:00 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.1K |
| 15:05 | 101,700.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.1K |
| 15:10 | 101,700.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.1K |
| 15:15 | 101,700.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.2K |
| 15:25 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0K |