103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 09:10 | 101,890.00 | 101,895.00 | 101,890.00 | 101,895.00 | 0.1K |
| 09:15 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.0K |
| 09:25 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 09:30 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 09:45 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.1K |
| 09:55 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 10:00 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.0K |
| 10:10 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.1K |
| 10:40 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 10:45 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 10:50 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 10:55 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 11:10 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 11:30 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0K |
| 11:45 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.0K |
| 11:50 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.1K |
| 12:05 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.1K |
| 12:15 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 13:55 | 101,890.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 14:00 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 14:05 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 14:10 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 14:30 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.1K |
| 14:50 | 101,895.00 | 101,895.00 | 101,890.00 | 101,890.00 | 0.0K |
| 14:55 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.0K |
| 15:25 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 0.0K |