103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,970.00 | 101,975.00 | 101,970.00 | 101,970.00 | 0.0K |
| 09:10 | 101,975.00 | 101,975.00 | 101,970.00 | 101,970.00 | 0.1K |
| 09:15 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.0K |
| 09:20 | 101,970.00 | 101,970.00 | 101,970.00 | 101,970.00 | 0.1K |
| 09:25 | 101,975.00 | 101,975.00 | 101,975.00 | 101,975.00 | 0.4K |
| 09:30 | 101,975.00 | 101,975.00 | 101,975.00 | 101,975.00 | 0.0K |
| 10:05 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.0K |
| 10:10 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.0K |
| 10:15 | 102,025.00 | 102,025.00 | 102,015.00 | 102,015.00 | 0.1K |
| 10:20 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 1.3K |
| 10:25 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.6K |
| 10:35 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 10:40 | 102,020.00 | 102,020.00 | 102,015.00 | 102,020.00 | 0.2K |
| 10:45 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 11:00 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 11:10 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 11:15 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 11:40 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.2K |
| 11:50 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 11:55 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 12:00 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.1K |
| 12:05 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 12:10 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 12:15 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 12:25 | 102,020.00 | 102,020.00 | 102,015.00 | 102,020.00 | 0.1K |
| 12:30 | 102,015.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 13:05 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 13:40 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 14:00 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 14:25 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.0K |
| 14:45 | 102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.0K |
| 15:10 | 102,020.00 | 102,020.00 | 102,015.00 | 102,015.00 | 0.1K |
| 15:25 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |