103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 09:10 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 09:20 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 09:25 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.2K |
| 09:35 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 09:45 | 102,012.00 | 102,012.00 | 102,012.00 | 102,012.00 | 0.1K |
| 09:50 | 102,012.00 | 102,012.00 | 102,012.00 | 102,012.00 | 0.0K |
| 09:55 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 10:00 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 10:10 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 10:30 | 102,010.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.3K |
| 10:35 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 10:40 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 10:45 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 11:25 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 11:35 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.4K |
| 11:40 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 11:50 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 11:55 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 12:00 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 12:05 | 102,015.00 | 102,015.00 | 102,010.00 | 102,015.00 | 0.0K |
| 12:10 | 102,010.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 12:15 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.2K |
| 12:20 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 12:25 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 12:40 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 12:45 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.1K |
| 12:55 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 13:10 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.0K |
| 13:15 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 13:20 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.1K |
| 13:25 | 102,015.00 | 102,015.00 | 102,010.00 | 102,015.00 | 0.2K |
| 13:30 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 13:40 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 13:50 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.0K |
| 14:05 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 14:15 | 102,015.00 | 102,015.00 | 102,012.00 | 102,012.00 | 0.0K |
| 14:25 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.1K |
| 14:40 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |
| 14:45 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.0K |
| 14:50 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.0K |
| 15:10 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 0.1K |
| 15:25 | 102,015.00 | 102,015.00 | 102,015.00 | 102,015.00 | 0.0K |