103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 09:30 | 102,062.00 | 102,062.00 | 102,062.00 | 102,062.00 | 0.0K |
| 09:35 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.0K |
| 09:40 | 102,060.00 | 102,065.00 | 102,060.00 | 102,065.00 | 0.0K |
| 09:45 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 10:00 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:05 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:15 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:20 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:25 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:30 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:40 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 10:55 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 11:10 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 11:25 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 11:35 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 11:40 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 11:45 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.1K |
| 11:50 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.0K |
| 12:00 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 12:25 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 13:15 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 13:25 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 13:40 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0K |
| 13:50 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 13:55 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 14:10 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 14:20 | 102,062.00 | 102,062.00 | 102,062.00 | 102,062.00 | 0.0K |
| 14:25 | 102,062.00 | 102,062.00 | 102,060.00 | 102,062.00 | 0.0K |
| 14:35 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.1K |
| 14:40 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.1K |
| 14:50 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 14:55 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.0K |
| 15:00 | 102,062.00 | 102,062.00 | 102,062.00 | 102,062.00 | 0.0K |
| 15:15 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |
| 15:25 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0K |