103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.0K |
| 09:05 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.1K |
| 09:10 | 102,082.00 | 102,082.00 | 102,080.00 | 102,080.00 | 0.2K |
| 09:15 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.0K |
| 09:30 | 102,082.00 | 102,082.00 | 102,082.00 | 102,082.00 | 0.0K |
| 09:35 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.0K |
| 09:40 | 102,082.00 | 102,082.00 | 102,082.00 | 102,082.00 | 0.0K |
| 09:55 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.1K |
| 10:05 | 102,082.00 | 102,082.00 | 102,080.00 | 102,080.00 | 0.1K |
| 10:10 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.1K |
| 10:45 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.1K |
| 10:50 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.0K |
| 10:55 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 11:45 | 102,085.00 | 102,085.00 | 102,080.00 | 102,080.00 | 0.1K |
| 11:55 | 102,085.00 | 102,085.00 | 102,080.00 | 102,080.00 | 0.1K |
| 12:00 | 102,080.00 | 102,080.00 | 102,080.00 | 102,080.00 | 0.0K |
| 12:35 | 102,085.00 | 102,085.00 | 102,080.00 | 102,080.00 | 0.1K |
| 12:45 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 13:00 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 14:35 | 102,080.00 | 102,085.00 | 102,080.00 | 102,085.00 | 0.0K |
| 14:40 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 14:45 | 102,085.00 | 102,085.00 | 102,080.00 | 102,080.00 | 0.1K |
| 14:50 | 102,085.00 | 102,085.00 | 102,080.00 | 102,085.00 | 0.0K |
| 15:10 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 15:15 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |
| 15:25 | 102,085.00 | 102,085.00 | 102,085.00 | 102,085.00 | 0.0K |