103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.0K |
| 09:05 | 102,100.00 | 102,105.00 | 102,100.00 | 102,105.00 | 0.0K |
| 09:15 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.0K |
| 09:25 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.1K |
| 09:35 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.1K |
| 09:40 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 09:45 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.0K |
| 09:50 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.1K |
| 09:55 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.5K |
| 10:10 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 10:15 | 102,100.00 | 102,105.00 | 102,100.00 | 102,105.00 | 0.0K |
| 10:25 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.1K |
| 10:40 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 10:45 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 10:50 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 10:55 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 11:00 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 11:10 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 11:25 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 11:50 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 12:15 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 12:25 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 12:30 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 12:55 | 102,102.00 | 102,102.00 | 102,102.00 | 102,102.00 | 0.0K |
| 14:40 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 15:00 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 15:15 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |
| 15:25 | 102,105.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.0K |