103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 09:45 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 09:50 | 102,117.00 | 102,117.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:10 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 1.0K |
| 10:25 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:35 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:40 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.2K |
| 10:45 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:55 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 11:00 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 11:10 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 11:20 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 11:35 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 11:40 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 11:50 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.3K |
| 12:05 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 12:10 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 12:15 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 12:50 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 13:10 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 13:30 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 13:45 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 14:45 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 14:55 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 15:05 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.5K |
| 15:15 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 15:25 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.2K |