103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.0K |
| 09:15 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 09:20 | 102,115.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 09:25 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 09:30 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.2K |
| 09:35 | 102,120.00 | 102,120.00 | 102,115.00 | 102,120.00 | 0.1K |
| 09:40 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 09:45 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 09:55 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:15 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 10:20 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.0K |
| 10:35 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 11:50 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 12:25 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.1K |
| 12:35 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 12:45 | 102,115.00 | 102,120.00 | 102,115.00 | 102,120.00 | 0.0K |
| 12:50 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 13:15 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 13:30 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 13:45 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 13:55 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 14:20 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 14:35 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |
| 14:45 | 102,120.00 | 102,120.00 | 102,120.00 | 102,120.00 | 0.0K |
| 15:00 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 15:05 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.1K |
| 15:25 | 102,115.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.0K |