103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 09:10 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 09:20 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.0K |
| 09:25 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 09:30 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 09:55 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:00 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:15 | 102,150.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:20 | 102,150.00 | 102,155.00 | 102,150.00 | 102,155.00 | 0.0K |
| 10:30 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:35 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:40 | 102,155.00 | 102,155.00 | 102,150.00 | 102,155.00 | 0.0K |
| 10:45 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 10:50 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 11:05 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 11:10 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 11:15 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.2K |
| 11:25 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 11:30 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 11:35 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.2K |
| 11:40 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.0K |
| 11:45 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.4K |
| 12:00 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 12:10 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 12:15 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 2.3K |
| 12:20 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0K |
| 12:50 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 2.5K |
| 13:20 | 102,152.00 | 102,152.00 | 102,152.00 | 102,152.00 | 0.0K |
| 13:25 | 102,152.00 | 102,152.00 | 102,152.00 | 102,152.00 | 0.1K |
| 13:30 | 102,152.00 | 102,152.00 | 102,150.00 | 102,152.00 | 0.0K |
| 13:35 | 102,150.00 | 102,152.00 | 102,150.00 | 102,152.00 | 0.0K |
| 14:00 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.1K |
| 14:10 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.0K |
| 14:15 | 102,150.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.2K |
| 14:20 | 102,150.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 14:25 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 14:30 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 15:00 | 102,155.00 | 102,155.00 | 102,150.00 | 102,150.00 | 0.0K |
| 15:25 | 102,155.00 | 102,155.00 | 102,155.00 | 102,155.00 | 0.0K |