Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
103,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,220.00 102,220.00 102,220.00 102,220.00 0.0K
09:05 102,215.00 102,220.00 102,215.00 102,220.00 0.3K
09:10 102,220.00 102,220.00 102,220.00 102,220.00 0.1K
09:15 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
09:25 102,220.00 102,220.00 102,215.00 102,215.00 0.0K
09:35 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
09:50 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
10:05 102,220.00 102,220.00 102,220.00 102,220.00 0.0K
10:10 102,220.00 102,220.00 102,215.00 102,215.00 0.1K
10:20 102,220.00 102,220.00 102,220.00 102,220.00 0.1K
10:25 102,220.00 102,220.00 102,217.00 102,217.00 0.0K
11:10 102,220.00 102,220.00 102,215.00 102,215.00 0.1K
11:25 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
11:30 102,215.00 102,220.00 102,215.00 102,215.00 0.1K
11:35 102,215.00 102,220.00 102,215.00 102,220.00 0.0K
11:50 102,220.00 102,220.00 102,220.00 102,220.00 0.2K
12:20 102,220.00 102,220.00 102,215.00 102,215.00 0.1K
12:25 102,220.00 102,220.00 102,215.00 102,215.00 0.1K
13:00 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
13:25 102,215.00 102,215.00 102,215.00 102,215.00 4.5K
13:45 102,220.00 102,220.00 102,220.00 102,220.00 0.1K
14:05 102,220.00 102,220.00 102,220.00 102,220.00 0.0K
14:10 102,220.00 102,220.00 102,220.00 102,220.00 0.0K
14:15 102,215.00 102,220.00 102,215.00 102,215.00 0.0K
14:20 102,215.00 102,215.00 102,215.00 102,215.00 0.9K
14:25 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
14:30 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
14:40 102,215.00 102,215.00 102,215.00 102,215.00 0.3K
14:55 102,220.00 102,220.00 102,220.00 102,220.00 0.0K
15:10 102,220.00 102,220.00 102,217.00 102,217.00 0.0K
15:15 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
15:25 102,215.00 102,215.00 102,215.00 102,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available