103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 09:05 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 09:35 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 09:45 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 09:55 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 10:00 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 10:05 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 10:10 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 10:15 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.2K |
| 10:20 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.1K |
| 10:25 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 10:50 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 10:55 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 11:00 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 11:05 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 11:45 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.0K |
| 12:35 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 12:55 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.3K |
| 13:00 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 13:10 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 13:20 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 13:25 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.0K |
| 13:30 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 13:55 | 102,275.00 | 102,275.00 | 102,275.00 | 102,275.00 | 0.1K |
| 14:20 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 1.0K |
| 14:45 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |
| 14:50 | 102,275.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 14:55 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 15:00 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 15:10 | 102,280.00 | 102,280.00 | 102,275.00 | 102,275.00 | 0.1K |
| 15:15 | 102,275.00 | 102,280.00 | 102,275.00 | 102,280.00 | 0.3K |
| 15:25 | 102,280.00 | 102,280.00 | 102,280.00 | 102,280.00 | 0.0K |