Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:40 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
10:35 2,125.00 2,125.00 2,120.00 2,120.00 1.5K
10:50 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:30 2,125.00 2,125.00 2,125.00 2,125.00 1.0K
11:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:25 2,125.00 2,125.00 2,125.00 2,125.00 2.2K
14:45 2,120.00 2,120.00 2,120.00 2,120.00 1.2K
14:50 2,120.00 2,120.00 2,115.00 2,115.00 5.4K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 1.1K
15:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
15:15 2,105.00 2,115.00 2,105.00 2,115.00 2.3K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available