Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 1.3K
09:40 2,095.00 2,100.00 2,095.00 2,100.00 0.1K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 8.7K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
12:10 2,100.00 2,100.00 2,100.00 2,100.00 2.2K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 2.2K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
13:50 2,105.00 2,105.00 2,100.00 2,100.00 1.9K
14:10 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:45 2,095.00 2,095.00 2,090.00 2,090.00 3.5K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available