Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 10.8K
10:00 2,105.00 2,105.00 2,105.00 2,105.00 3.2K
10:10 2,105.00 2,110.00 2,105.00 2,105.00 3.3K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 5.1K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 5.0K
10:40 2,110.00 2,110.00 2,110.00 2,110.00 3.5K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 7.6K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 3.3K
15:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available