Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:55 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
10:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:15 2,110.00 2,110.00 2,110.00 2,110.00 2.6K
11:20 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
11:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:35 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
11:50 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:05 2,110.00 2,110.00 2,110.00 2,110.00 0.8K
12:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:25 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
14:55 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available