Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
11:15 2,105.00 2,110.00 2,105.00 2,105.00 0.0K
11:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:10 2,105.00 2,105.00 2,100.00 2,100.00 0.9K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 4.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available