Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,095.00 2,095.00 10.0K
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:10 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
09:40 2,080.00 2,080.00 2,080.00 2,080.00 4.7K
10:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
11:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available