Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
10:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:15 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:20 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:50 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 1.3K
13:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
15:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available