2,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:40 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 10:45 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 10:50 | 2,067.00 | 2,067.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 12:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 8.6K |
| 14:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2.8K |
| 15:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.6K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |