Hana TwentyNine

454640
🏛️ south-korea →
2,105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,085.00 2,085.00 2,085.00 2,085.00 1.1K
10:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:00 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:10 2,090.00 2,090.00 2,087.00 2,087.00 0.0K
12:20 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:30 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:40 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:50 2,090.00 2,090.00 2,087.00 2,087.00 0.0K
13:00 2,090.00 2,090.00 2,087.00 2,087.00 0.0K
13:05 2,087.00 2,090.00 2,087.00 2,090.00 0.1K
13:10 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
13:20 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
13:30 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
13:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
13:50 2,090.00 2,090.00 2,087.00 2,087.00 0.0K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:05 2,087.00 2,090.00 2,087.00 2,090.00 0.0K
14:15 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:25 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
14:30 2,087.00 2,090.00 2,085.00 2,090.00 0.7K
14:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:55 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
15:05 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
15:15 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available