Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2,070.00 2,070.00 2,070.00 2,070.00 4.5K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:05 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.7K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.8K
14:20 2,080.00 2,085.00 2,080.00 2,085.00 0.7K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
14:30 2,085.00 2,085.00 2,085.00 2,085.00 0.8K
14:35 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
14:45 2,085.00 2,095.00 2,085.00 2,095.00 0.7K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.7K
14:55 2,095.00 2,100.00 2,095.00 2,100.00 0.8K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:15 2,100.00 2,100.00 2,095.00 2,095.00 0.4K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available