Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,070.00 2,070.00 4.1K
09:10 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
09:15 2,070.00 2,070.00 2,070.00 2,070.00 5.8K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,087.00 2,087.00 2,087.00 2,087.00 0.4K
13:45 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
14:35 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
15:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:15 2,085.00 2,090.00 2,085.00 2,085.00 0.2K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available