Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
10:15 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:35 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:55 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
11:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:25 2,090.00 2,090.00 2,090.00 2,090.00 1.6K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 3.5K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available