2,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.0K |
| 09:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:15 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2.5K |
| 10:20 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 3.0K |
| 10:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 10:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2.0K |
| 11:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 11:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 14:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:20 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.2K |
| 14:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 14:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.0K |
| 14:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 14:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 14:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:50 | 2,115.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.2K |
| 14:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 15:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:05 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.6K |
| 15:10 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.2K |
| 15:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.8K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |