Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,100.00 2,115.00 2,100.00 2,115.00 0.7K
10:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:10 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
10:30 2,100.00 2,120.00 2,100.00 2,120.00 0.7K
11:00 2,100.00 2,120.00 2,100.00 2,120.00 0.7K
11:30 2,100.00 2,120.00 2,100.00 2,120.00 0.7K
12:00 2,090.00 2,120.00 2,090.00 2,120.00 0.7K
12:30 2,095.00 2,120.00 2,095.00 2,120.00 0.7K
13:00 2,095.00 2,120.00 2,095.00 2,120.00 0.7K
13:30 2,095.00 2,120.00 2,095.00 2,120.00 0.7K
14:00 2,095.00 2,115.00 2,095.00 2,115.00 0.7K
14:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:30 2,090.00 2,115.00 2,090.00 2,115.00 0.7K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available