Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2,090.00 2,090.00 2,090.00 2,090.00 10.0K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
14:05 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:10 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
14:20 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:30 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:40 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
14:45 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
15:00 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
15:05 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
15:10 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available