Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
10:35 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:40 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:00 2,095.00 2,095.00 2,085.00 2,085.00 0.1K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:10 2,085.00 2,090.00 2,085.00 2,090.00 0.7K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:55 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:30 2,095.00 2,095.00 2,090.00 2,090.00 0.1K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available