Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 1.9K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:35 2,095.00 2,100.00 2,095.00 2,100.00 1.0K
11:55 2,095.00 2,095.00 2,095.00 2,095.00 4.0K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
12:50 2,095.00 2,095.00 2,095.00 2,095.00 2.4K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available