Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
09:50 2,105.00 2,105.00 2,105.00 2,105.00 5.0K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 6.0K
10:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 9.9K
11:35 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
12:15 2,105.00 2,105.00 2,105.00 2,105.00 3.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
13:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 10.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available