Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
09:25 2,110.00 2,110.00 2,110.00 2,110.00 2.0K
09:35 2,100.00 2,110.00 2,100.00 2,110.00 4.3K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 1.5K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:45 2,107.00 2,107.00 2,105.00 2,105.00 2.1K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:20 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
12:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:30 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:35 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:40 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:45 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:50 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:55 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
13:00 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
13:05 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
13:10 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
13:15 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
13:20 2,110.00 2,110.00 2,110.00 2,110.00 33.7K
13:40 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
13:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:20 2,110.00 2,110.00 2,110.00 2,110.00 20.0K
15:10 2,105.00 2,110.00 2,105.00 2,110.00 2.5K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available