12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,845.00 | 11,845.00 | 11,840.00 | 11,840.00 | 0.0K |
| 09:10 | 11,895.00 | 11,930.00 | 11,895.00 | 11,905.00 | 0.0K |
| 09:15 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |
| 09:35 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:40 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:45 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 09:50 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 09:55 | 11,915.00 | 11,920.00 | 11,915.00 | 11,920.00 | 0.0K |
| 10:05 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:20 | 11,920.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:30 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:10 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 11:30 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 12:35 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 13:25 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 1.5K |
| 13:30 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 1.1K |
| 13:35 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.4K |
| 13:40 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |
| 14:35 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:40 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 14:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:25 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |