12,490.00
Last Update: 2025-06-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
09:30 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
09:35 | 12,000.00 | 12,045.00 | 12,000.00 | 12,045.00 | 0.0K |
09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
09:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
10:20 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
10:45 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
13:30 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
13:35 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
13:55 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
14:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.3K |
15:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |