12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:05 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:15 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.2K |
| 09:20 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 09:25 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.2K |
| 09:30 | 12,010.00 | 12,105.00 | 11,990.00 | 11,990.00 | 0.2K |
| 09:40 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:45 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.1K |
| 09:55 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
| 10:10 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:45 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 11:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 12:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 13:30 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 14:30 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:25 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |